home / stock / wbie / wbie quote
Last: | $30.959 |
---|---|
Change Percent: | -0.0% |
Open: | $30.9511 |
Close: | $30.959 |
High: | $30.959 |
Low: | $30.91 |
Volume: | 3,508 |
Last Trade Date Time: | 05/14/2021 04:45:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.959 | $30.9511 | $30.959 | $30.959 | $30.91 | 3,508 | 05-14-2021 |
$30.9599 | $30.94 | $30.9599 | $30.98 | $30.91 | 2,043 | 05-13-2021 |
$30.9598 | $30.94 | $30.9598 | $30.9598 | $30.94 | 257 | 05-12-2021 |
$30.9599 | $30.94 | $30.9599 | $30.9599 | $30.94 | 1,322 | 05-11-2021 |
$30.9599 | $30.94 | $30.9599 | $30.9599 | $30.94 | 54,901 | 05-10-2021 |
$31.1652 | $31.03 | $31.1652 | $31.1652 | $31.03 | 129 | 05-07-2021 |
$31 | $30.76 | $31 | $31 | $30.76 | 10,342 | 05-06-2021 |
$30.7818 | $30.56 | $30.7818 | $30.7818 | $30.56 | 8,803 | 05-05-2021 |
$30.6285 | $30.4901 | $30.6285 | $30.63 | $30.15 | 179,180 | 05-04-2021 |
$30.64 | $30.54 | $30.64 | $30.69 | $30.54 | 45,386 | 05-03-2021 |
$30.318 | $30.2901 | $30.318 | $30.355 | $30.29 | 2,229 | 04-30-2021 |
$30.4302 | $30.44 | $30.4302 | $30.44 | $30.4302 | 353 | 04-28-2021 |
$30.39 | $30.36 | $30.39 | $30.39 | $30.36 | 40,347 | 04-27-2021 |
$30.4057 | $30.51 | $30.4057 | $30.51 | $30.4057 | 190 | 04-26-2021 |
$30.4901 | $30.44 | $30.4901 | $30.4901 | $30.44 | 272 | 04-23-2021 |
$30.2005 | $30.3417 | $30.2005 | $30.4 | $30.2005 | 2,320 | 04-22-2021 |
$30.3893 | $30.3 | $30.3893 | $30.3893 | $30.29 | 2,129 | 04-21-2021 |
$30.0868 | $30.08 | $30.0868 | $30.0868 | $30.08 | 118 | 04-20-2021 |
$30.2387 | $30.25 | $30.2387 | $30.25 | $30.16 | 1,069 | 04-19-2021 |
$30.3629 | $30.28 | $30.3629 | $30.3629 | $30.28 | 869 | 04-16-2021 |