home / stock / wbie / wbie short
Short Information | WBI BullBear Rising Income 3000 ETF (NYSE:WBIE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 722 |
Total Actual Volume | 107,236 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 36 |
Average Short Percentage | 0.76% |
Is there a WBIE Short Squeeze or Breakout about to happen?
See the WBIE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2021 | $30.9511 | $30.959 | $30.959 | $30.91 | 3,508 | 2 | 0.06% |
04-30-2021 | $30.2901 | $30.318 | $30.355 | $30.29 | 2,229 | 2 | 0.09% |
04-19-2021 | $30.25 | $30.2387 | $30.25 | $30.16 | 1,069 | 3 | 0.28% |
04-09-2021 | $29.8301 | $29.9854 | $29.9854 | $29.8301 | 1,207 | 1 | 0.08% |
03-10-2021 | $29.3 | $29.4206 | $29.4499 | $29.28 | 2,787 | 16 | 0.57% |
03-04-2021 | $28.28 | $28.0853 | $28.4 | $27.7068 | 3,919 | 42 | 1.07% |
12-31-2020 | $28.22 | $28.29 | $28.33 | $28.18 | 2,311 | 1 | 0.04% |
11-25-2020 | $28.35 | $28.5407 | $28.56 | $28.33 | 3,756 | 1 | 0.03% |
11-19-2020 | $27.49 | $27.6651 | $27.6651 | $27.44 | 4,501 | 25 | 0.56% |
11-04-2020 | $27.0212 | $27.0369 | $27.1319 | $27.0212 | 1,704 | 1 | 0.06% |
10-21-2020 | $27.94 | $27.69 | $27.94 | $27.69 | 10,807 | 3 | 0.03% |
10-16-2020 | $28.26 | $28.1261 | $28.2957 | $28.1261 | 3,893 | 20 | 0.51% |
09-14-2020 | $27.95 | $27.9683 | $27.9683 | $27.88 | 1,440 | 43 | 2.99% |
09-10-2020 | $27.8843 | $27.7717 | $27.91 | $27.74 | 5,210 | 179 | 3.44% |
06-19-2020 | $26.25 | $26.1294 | $26.25 | $25.94 | 8,526 | 100 | 1.17% |
06-18-2020 | $25.98 | $26 | $26.04 | $25.97 | 11,433 | 100 | 0.87% |
06-15-2020 | $25.9 | $26.1137 | $26.2 | $25.9 | 7,370 | 40 | 0.54% |
06-08-2020 | $27.28 | $27.4178 | $27.4178 | $27.25 | 21,885 | 67 | 0.31% |
05-28-2020 | $26.6 | $26.4162 | $26.7899 | $26.4162 | 3,079 | 75 | 2.44% |
05-18-2020 | $26.11 | $26.0653 | $26.16 | $26.0653 | 6,602 | 1 | 0.02% |