Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.18 |
|---|---|
| Change Percent: | 1.14% |
| Open: | $17.92 |
| Close: | $17.975 |
| High: | $18.77 |
| Low: | $17.92 |
| Volume: | 3,237,067 |
| Last Trade Date Time: | 03/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.18 | $17.92 | $17.975 | $18.77 | $17.92 | 3,237,067 | 03-05-2026 |
| $17.975 | $17.67 | $17.9806 | $18.085 | $17.42 | 1,026,705 | 03-04-2026 |
| $17.9806 | $17.005 | $17.54 | $18.005 | $16.83 | 1,721,573 | 03-03-2026 |
| $17.54 | $17.02 | $17.65 | $17.54 | $16.73 | 1,199,412 | 03-02-2026 |
| $17.65 | $17.97 | $18.39 | $18.5124 | $17.5263 | 1,259,952 | 02-27-2026 |
| $18.39 | $18 | $17.83 | $18.87 | $17.56 | 1,448,120 | 02-26-2026 |
| $17.83 | $17.98 | $18.345 | $18.13 | $17.555 | 954,633 | 02-25-2026 |
| $18.345 | $17.83 | $17.81 | $19.07 | $17.81 | 1,301,639 | 02-24-2026 |
| $17.81 | $18.86 | $19.59 | $18.9 | $17.65 | 1,873,506 | 02-23-2026 |
| $19.59 | $17.68 | $16.7 | $20.765 | $16.73 | 5,373,911 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.