home / stock / fivn / fivn quote
Last: | $44.73 |
---|---|
Change Percent: | -1.76% |
Open: | $44.06 |
Close: | $44.73 |
High: | $45.81 |
Low: | $43.39 |
Volume: | 913,497 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.73 | $44.06 | $44.73 | $45.81 | $43.39 | 913,497 | 07-25-2024 |
$43.3 | $44.35 | $43.3 | $44.91 | $43.18 | 783,621 | 07-24-2024 |
$44.58 | $43.54 | $44.58 | $45.24 | $43.54 | 1,124,684 | 07-23-2024 |
$43.61 | $44.91 | $43.61 | $44.975 | $43.29 | 703,819 | 07-22-2024 |
$44.44 | $43.65 | $44.44 | $44.59 | $43.3 | 1,000,319 | 07-19-2024 |
$43.8 | $46.24 | $43.8 | $47 | $43.52 | 1,764,330 | 07-18-2024 |
$46.62 | $45.12 | $46.62 | $47 | $44.75 | 1,518,320 | 07-17-2024 |
$45.66 | $44.51 | $45.66 | $45.7974 | $44.49 | 842,731 | 07-16-2024 |
$44.07 | $44.02 | $44.07 | $44.91 | $43.7568 | 1,072,739 | 07-15-2024 |
$43.74 | $42.05 | $43.74 | $43.85 | $41.9 | 1,531,771 | 07-12-2024 |
$41.72 | $40.43 | $41.72 | $43.2414 | $40.27 | 2,252,842 | 07-11-2024 |
$40 | $41.6 | $40 | $41.876 | $39.445 | 1,297,366 | 07-10-2024 |
$41.81 | $42.52 | $41.81 | $42.655 | $41.0884 | 998,802 | 07-09-2024 |
$42.52 | $43.04 | $42.52 | $43.04 | $41.712 | 1,070,571 | 07-08-2024 |
$42.88 | $42.7 | $42.88 | $43.81 | $42.665 | 1,072,583 | 07-05-2024 |
$42.82 | $43.19 | $42.82 | $43.67 | $42.79 | 548,797 | 07-04-2024 |
$42.82 | $43.19 | $42.82 | $43.67 | $42.79 | 548,797 | 07-03-2024 |
$43.13 | $43.54 | $43.13 | $44.11 | $42.53 | 1,612,477 | 07-02-2024 |
$43.55 | $44.31 | $43.55 | $44.62 | $43.21 | 985,400 | 07-01-2024 |
$44.1 | $43.95 | $44.1 | $44.31 | $43.135 | 1,625,431 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-25 07:30:09 ET Barclays analyst issues OVERWEIGHT recommendation for FIVN on July 25, 2024 05:26AM ET. The previous analyst recommendation was Overweight. FIVN was trading at $43.3 at issue of the analyst recommendation. The overall analyst consensus : BUY. C...
2024-07-25 07:00:04 ET Ryan MacWilliams from Barclays issued a price target of $75.00 for FIVN on 2024-07-25 05:26:00. The adjusted price target was set to $75.00. At the time of the announcement, FIVN was trading at $43.3. The overall price target consensus is at $121.6...
Five9, Inc. (Nasdaq: FIVN), provider of the Intelligent CX Platform, today provided details for its second quarter 2024 financial results conference call on Thursday, August 8, 2024, at 4:30 p.m. Eastern Time. Participants may register for the Zoom Video webinar at 4:30 p.m. Eastern Time on A...